시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,300	1,900	- 3.16%	12,565,615	736,033
14:59	58,150	2,050	- 3.41%	12,413,800	727,197
14:58	58,150	2,050	- 3.41%	12,325,280	722,047
14:57	58,100	2,100	- 3.49%	12,316,136	721,515
14:56	58,100	2,100	- 3.49%	12,306,220	720,939
14:55	58,200	2,000	- 3.32%	12,295,986	720,344
14:54	58,200	2,000	- 3.32%	12,276,713	719,224
14:53	58,100	2,100	- 3.49%	12,256,391	718,042
14:52	58,150	2,050	- 3.41%	12,238,720	717,014
14:51	58,200	2,000	- 3.32%	12,217,163	715,761