시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,200	2,000	- 3.32%	12,199,296	714,722
14:49	58,200	2,000	- 3.32%	12,186,380	713,971
14:48	58,200	2,000	- 3.32%	12,177,860	713,475
14:47	58,100	2,100	- 3.49%	12,158,820	712,367
14:46	58,200	2,000	- 3.32%	12,149,234	711,810
14:45	58,100	2,100	- 3.49%	12,139,081	711,219
14:44	58,200	2,000	- 3.32%	12,115,816	709,866
14:43	58,200	2,000	- 3.32%	12,106,785	709,341
14:42	58,200	2,000	- 3.32%	12,086,693	708,172
14:41	58,150	2,050	- 3.41%	12,052,787	706,200