시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,200	2,000	- 3.32%	12,018,692	704,216
14:39	58,150	2,050	- 3.41%	11,994,358	702,800
14:38	58,200	2,000	- 3.32%	11,879,771	696,132
14:37	58,100	2,100	- 3.49%	11,863,515	695,186
14:36	58,200	2,000	- 3.32%	11,844,075	694,056
14:35	58,200	2,000	- 3.32%	11,834,051	693,473
14:34	58,200	2,000	- 3.32%	11,826,537	693,036
14:33	58,150	2,050	- 3.41%	11,815,875	692,416
14:32	58,150	2,050	- 3.41%	11,808,330	691,977
14:31	58,200	2,000	- 3.32%	11,788,874	690,846