시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,100	2,100	- 3.49%	11,758,510	689,079
14:29	58,100	2,100	- 3.49%	11,750,437	688,609
14:28	58,200	2,000	- 3.32%	11,738,785	687,932
14:27	58,100	2,100	- 3.49%	11,715,525	686,580
14:26	58,200	2,000	- 3.32%	11,707,502	686,114
14:25	58,100	2,100	- 3.49%	11,699,316	685,638
14:24	58,200	2,000	- 3.32%	11,653,551	682,974
14:23	58,200	2,000	- 3.32%	11,587,609	679,137
14:22	58,200	2,000	- 3.32%	11,536,680	676,173
14:21	58,200	2,000	- 3.32%	11,528,604	675,704