시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,200	2,000	- 3.32%	11,516,478	674,998
14:19	58,200	2,000	- 3.32%	11,494,241	673,705
14:18	58,200	2,000	- 3.32%	11,475,760	672,631
14:17	58,100	2,100	- 3.49%	11,459,722	671,699
14:16	58,100	2,100	- 3.49%	11,452,807	671,297
14:15	58,100	2,100	- 3.49%	11,448,954	671,073
14:14	58,100	2,100	- 3.49%	11,441,870	670,661
14:13	58,100	2,100	- 3.49%	11,433,757	670,189
14:12	58,100	2,100	- 3.49%	11,429,317	669,931
14:11	58,200	2,000	- 3.32%	11,400,702	668,266