시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,050	2,150	- 3.57%	11,275,403	660,984
14:09	58,050	2,150	- 3.57%	11,263,496	660,292
14:08	58,100	2,100	- 3.49%	11,207,078	657,014
14:07	58,100	2,100	- 3.49%	11,192,110	656,144
14:06	58,200	2,000	- 3.32%	11,182,366	655,577
14:05	58,150	2,050	- 3.41%	11,176,898	655,259
14:04	58,150	2,050	- 3.41%	11,170,446	654,884
14:03	58,150	2,050	- 3.41%	11,158,554	654,193
14:02	58,100	2,100	- 3.49%	11,152,674	653,852
14:01	58,150	2,050	- 3.41%	11,145,331	653,425