시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,200	2,000	- 3.32%	11,073,225	649,229
13:59	58,200	2,000	- 3.32%	11,067,435	648,891
13:58	58,250	1,950	- 3.24%	11,052,561	648,026
13:57	58,250	1,950	- 3.24%	11,040,936	647,349
13:56	58,200	2,000	- 3.32%	11,019,234	646,086
13:55	58,250	1,950	- 3.24%	11,012,187	645,676
13:54	58,250	1,950	- 3.24%	11,006,995	645,373
13:53	58,250	1,950	- 3.24%	10,996,216	644,746
13:52	58,200	2,000	- 3.32%	10,986,246	644,166
13:51	58,200	2,000	- 3.32%	10,966,731	643,030