시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,700	1,900	- 3.83%	1,133,973	54,635
13:49	47,750	1,850	- 3.73%	1,131,454	54,515
13:48	47,750	1,850	- 3.73%	1,129,577	54,425
13:47	47,700	1,900	- 3.83%	1,124,330	54,175
13:46	47,700	1,900	- 3.83%	1,119,333	53,936
13:45	47,700	1,900	- 3.83%	1,118,893	53,915
13:44	47,700	1,900	- 3.83%	1,111,739	53,574
13:43	47,800	1,800	- 3.63%	1,107,328	53,364
13:42	47,750	1,850	- 3.73%	1,105,590	53,281
13:41	47,750	1,850	- 3.73%	1,103,794	53,195