시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,700	1,900	- 3.83%	1,100,422	53,034
13:39	47,600	2,000	- 4.03%	1,096,194	52,833
13:38	47,500	2,100	- 4.23%	1,092,881	52,675
13:37	47,550	2,050	- 4.13%	1,090,361	52,555
13:36	47,500	2,100	- 4.23%	1,089,101	52,496
13:35	47,400	2,200	- 4.44%	1,075,601	51,855
13:34	47,400	2,200	- 4.44%	1,074,016	51,780
13:33	47,375	2,225	- 4.49%	1,072,391	51,703
13:32	47,400	2,200	- 4.44%	1,068,412	51,515
13:31	47,400	2,200	- 4.44%	1,067,891	51,490