시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,750	1,850	- 3.73%	1,455,619	69,962
15:09	47,750	1,850	- 3.73%	1,437,572	69,101
15:08	47,700	1,900	- 3.83%	1,434,432	68,951
15:07	47,750	1,850	- 3.73%	1,429,300	68,706
15:06	47,750	1,850	- 3.73%	1,426,981	68,596
15:05	47,750	1,850	- 3.73%	1,424,738	68,489
15:04	47,750	1,850	- 3.73%	1,420,031	68,264
15:03	47,700	1,900	- 3.83%	1,418,707	68,201
15:02	47,750	1,850	- 3.73%	1,415,502	68,048
15:01	47,750	1,850	- 3.73%	1,413,950	67,974