시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,750	1,850	- 3.73%	1,410,071	67,788
14:59	47,700	1,900	- 3.83%	1,402,629	67,433
14:58	47,700	1,900	- 3.83%	1,402,177	67,412
14:57	47,600	2,000	- 4.03%	1,388,975	66,783
14:56	47,600	2,000	- 4.03%	1,386,452	66,663
14:55	47,650	1,950	- 3.93%	1,384,287	66,560
14:54	47,600	2,000	- 4.03%	1,361,981	65,498
14:53	47,650	1,950	- 3.93%	1,359,777	65,393
14:52	47,600	2,000	- 4.03%	1,358,672	65,340
14:51	47,650	1,950	- 3.93%	1,357,416	65,280