시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,650	1,950	- 3.93%	1,355,960	65,211
14:49	47,600	2,000	- 4.03%	1,352,187	65,031
14:48	47,650	1,950	- 3.93%	1,350,433	64,948
14:47	47,650	1,950	- 3.93%	1,347,930	64,829
14:46	47,650	1,950	- 3.93%	1,345,967	64,735
14:45	47,650	1,950	- 3.93%	1,343,263	64,606
14:44	47,625	1,975	- 3.98%	1,339,315	64,418
14:43	47,650	1,950	- 3.93%	1,337,113	64,314
14:42	47,650	1,950	- 3.93%	1,332,678	64,102
14:41	47,650	1,950	- 3.93%	1,313,473	63,187