시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,600	2,000	- 4.03%	1,309,932	63,019
14:39	47,650	1,950	- 3.93%	1,307,165	62,887
14:38	47,650	1,950	- 3.93%	1,305,210	62,794
14:37	47,600	2,000	- 4.03%	1,302,447	62,662
14:36	47,600	2,000	- 4.03%	1,300,438	62,567
14:35	47,650	1,950	- 3.93%	1,298,758	62,487
14:34	47,650	1,950	- 3.93%	1,296,188	62,364
14:33	47,650	1,950	- 3.93%	1,295,130	62,314
14:32	47,650	1,950	- 3.93%	1,292,176	62,173
14:31	47,650	1,950	- 3.93%	1,291,141	62,124