시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,650	1,950	- 3.93%	1,289,695	62,055
14:29	47,750	1,850	- 3.73%	1,283,794	61,774
14:28	47,700	1,900	- 3.83%	1,282,513	61,713
14:27	47,750	1,850	- 3.73%	1,278,613	61,526
14:26	47,750	1,850	- 3.73%	1,276,982	61,449
14:25	47,750	1,850	- 3.73%	1,276,094	61,406
14:24	47,650	1,950	- 3.93%	1,275,985	61,401
14:23	47,650	1,950	- 3.93%	1,268,705	61,054
14:22	47,650	1,950	- 3.93%	1,268,382	61,039
14:21	47,600	2,000	- 4.03%	1,263,891	60,825