시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,650	1,950	- 3.93%	1,260,501	60,664
14:19	47,600	2,000	- 4.03%	1,257,672	60,529
14:18	47,600	2,000	- 4.03%	1,251,712	60,245
14:17	47,600	2,000	- 4.03%	1,228,488	59,140
14:16	47,650	1,950	- 3.93%	1,225,238	58,985
14:15	47,600	2,000	- 4.03%	1,218,899	58,684
14:14	47,650	1,950	- 3.93%	1,217,853	58,634
14:13	47,650	1,950	- 3.93%	1,216,232	58,557
14:12	47,600	2,000	- 4.03%	1,215,382	58,516
14:11	47,650	1,950	- 3.93%	1,214,326	58,466