시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,700	1,900	- 3.83%	1,193,644	57,481
14:09	47,700	1,900	- 3.83%	1,191,070	57,358
14:08	47,650	1,950	- 3.93%	1,188,765	57,248
14:07	47,650	1,950	- 3.93%	1,186,240	57,128
14:06	47,650	1,950	- 3.93%	1,184,680	57,053
14:05	47,650	1,950	- 3.93%	1,183,008	56,974
14:04	47,700	1,900	- 3.83%	1,180,908	56,873
14:03	47,650	1,950	- 3.93%	1,179,712	56,816
14:02	47,700	1,900	- 3.83%	1,177,701	56,721
14:01	47,700	1,900	- 3.83%	1,172,953	56,494