시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,700	1,900	- 3.83%	1,172,358	56,466
13:59	47,750	1,850	- 3.73%	1,171,781	56,438
13:58	47,650	1,950	- 3.93%	1,165,791	56,153
13:57	47,650	1,950	- 3.93%	1,164,206	56,077
13:56	47,700	1,900	- 3.83%	1,154,060	55,593
13:55	47,700	1,900	- 3.83%	1,151,650	55,478
13:54	47,750	1,850	- 3.73%	1,140,838	54,962
13:53	47,750	1,850	- 3.73%	1,139,228	54,886
13:52	47,750	1,850	- 3.73%	1,137,963	54,825
13:51	47,750	1,850	- 3.73%	1,135,531	54,709