시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,800	3,100	- 2.87%	88,689	9,310
13:49	104,800	3,100	- 2.87%	88,603	9,301
13:48	104,850	3,050	- 2.83%	88,509	9,292
13:47	104,800	3,100	- 2.87%	88,460	9,286
13:46	104,800	3,100	- 2.87%	88,343	9,274
13:45	104,850	3,050	- 2.83%	88,143	9,253
13:44	104,800	3,100	- 2.87%	88,060	9,244
13:43	104,900	3,000	- 2.78%	87,702	9,207
13:42	104,900	3,000	- 2.78%	87,671	9,204
13:41	104,950	2,950	- 2.73%	87,582	9,194