시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,900	3,000	- 2.78%	87,473	9,183
13:39	104,950	2,950	- 2.73%	87,430	9,178
13:38	104,950	2,950	- 2.73%	87,349	9,170
13:37	105,000	2,900	- 2.69%	87,268	9,161
13:36	105,100	2,800	- 2.60%	87,140	9,148
13:35	104,900	3,000	- 2.78%	85,218	8,946
13:34	104,800	3,100	- 2.87%	85,129	8,937
13:33	104,900	3,000	- 2.78%	84,686	8,890
13:32	104,900	3,000	- 2.78%	84,624	8,884
13:31	105,000	2,900	- 2.69%	84,437	8,864