시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,200	2,700	- 2.50%	116,621	12,246
15:09	105,300	2,600	- 2.41%	116,418	12,225
15:08	105,400	2,500	- 2.32%	116,050	12,186
15:07	105,400	2,500	- 2.32%	115,359	12,113
15:06	105,400	2,500	- 2.32%	114,909	12,066
15:05	105,500	2,400	- 2.22%	114,573	12,031
15:04	105,400	2,500	- 2.32%	114,219	11,993
15:03	105,400	2,500	- 2.32%	113,997	11,970
15:02	105,500	2,400	- 2.22%	113,654	11,934
15:01	105,400	2,500	- 2.32%	113,226	11,889