시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,500	2,400	- 2.22%	112,845	11,848
14:59	105,500	2,400	- 2.22%	112,439	11,806
14:58	105,300	2,600	- 2.41%	112,028	11,762
14:57	105,200	2,700	- 2.50%	111,470	11,704
14:56	105,100	2,800	- 2.60%	111,303	11,686
14:55	105,100	2,800	- 2.60%	110,970	11,651
14:54	105,200	2,700	- 2.50%	110,470	11,599
14:53	105,200	2,700	- 2.50%	110,066	11,556
14:52	105,100	2,800	- 2.60%	109,589	11,506
14:51	105,100	2,800	- 2.60%	108,452	11,386