시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,100	2,800	- 2.60%	108,244	11,365
14:49	105,200	2,700	- 2.50%	107,333	11,269
14:48	105,100	2,800	- 2.60%	106,799	11,213
14:47	105,100	2,800	- 2.60%	106,481	11,179
14:46	105,200	2,700	- 2.50%	106,000	11,129
14:45	105,200	2,700	- 2.50%	105,639	11,091
14:44	105,200	2,700	- 2.50%	105,268	11,052
14:43	105,100	2,800	- 2.60%	105,019	11,025
14:42	105,300	2,600	- 2.41%	104,516	10,973
14:41	105,300	2,600	- 2.41%	104,159	10,935