시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,300	2,600	- 2.41%	103,921	10,910
14:39	105,200	2,700	- 2.50%	103,635	10,880
14:38	105,100	2,800	- 2.60%	103,200	10,834
14:37	105,200	2,700	- 2.50%	102,919	10,804
14:36	105,200	2,700	- 2.50%	102,654	10,777
14:35	105,300	2,600	- 2.41%	102,347	10,744
14:34	105,300	2,600	- 2.41%	102,006	10,708
14:33	105,200	2,700	- 2.50%	101,717	10,678
14:32	105,300	2,600	- 2.41%	101,315	10,636
14:31	105,100	2,800	- 2.60%	99,165	10,410