시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,100	2,800	- 2.60%	98,959	10,388
14:29	105,000	2,900	- 2.69%	98,668	10,357
14:28	105,100	2,800	- 2.60%	98,490	10,339
14:27	105,000	2,900	- 2.69%	98,380	10,327
14:26	105,000	2,900	- 2.69%	98,245	10,313
14:25	105,000	2,900	- 2.69%	97,899	10,277
14:24	105,200	2,700	- 2.50%	97,689	10,254
14:23	105,200	2,700	- 2.50%	97,466	10,231
14:22	105,300	2,600	- 2.41%	97,366	10,220
14:21	105,200	2,700	- 2.50%	97,263	10,210