시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,100	2,800	- 2.60%	96,599	10,140
14:19	105,050	2,850	- 2.64%	96,449	10,124
14:18	105,100	2,800	- 2.60%	96,385	10,117
14:17	105,100	2,800	- 2.60%	96,263	10,105
14:16	105,200	2,700	- 2.50%	95,908	10,067
14:15	105,200	2,700	- 2.50%	95,831	10,059
14:14	105,100	2,800	- 2.60%	95,455	10,020
14:13	105,100	2,800	- 2.60%	95,395	10,013
14:12	105,100	2,800	- 2.60%	95,266	10,000
14:11	104,800	3,100	- 2.87%	91,804	9,637