시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,800	3,100	- 2.87%	91,679	9,624
14:09	104,800	3,100	- 2.87%	91,573	9,613
14:08	104,700	3,200	- 2.97%	91,461	9,601
14:07	104,700	3,200	- 2.97%	91,398	9,594
14:06	104,700	3,200	- 2.97%	91,348	9,589
14:05	104,700	3,200	- 2.97%	91,184	9,572
14:04	104,750	3,150	- 2.92%	91,086	9,562
14:03	104,800	3,100	- 2.87%	91,019	9,555
14:02	104,800	3,100	- 2.87%	90,893	9,541
14:01	104,800	3,100	- 2.87%	90,801	9,532