| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 104,800 | 3,100 | - 2.87% | 90,761 | 9,528 |
| 13:59 | 104,800 | 3,100 | - 2.87% | 90,336 | 9,483 |
| 13:58 | 104,800 | 3,100 | - 2.87% | 89,636 | 9,410 |
| 13:57 | 104,800 | 3,100 | - 2.87% | 89,597 | 9,406 |
| 13:56 | 104,800 | 3,100 | - 2.87% | 89,493 | 9,395 |
| 13:55 | 104,800 | 3,100 | - 2.87% | 89,090 | 9,352 |
| 13:54 | 104,900 | 3,000 | - 2.78% | 89,056 | 9,349 |
| 13:53 | 104,800 | 3,100 | - 2.87% | 88,934 | 9,336 |
| 13:52 | 104,800 | 3,100 | - 2.87% | 88,874 | 9,330 |
| 13:51 | 104,800 | 3,100 | - 2.87% | 88,747 | 9,316 |