시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,300	2,600	- 2.08%	24,915	3,019
13:49	122,200	2,700	- 2.16%	24,884	3,015
13:48	122,400	2,500	- 2.00%	24,817	3,007
13:47	122,400	2,500	- 2.00%	24,785	3,003
13:46	122,200	2,700	- 2.16%	24,740	2,997
13:45	122,000	2,900	- 2.32%	24,709	2,994
13:44	122,200	2,700	- 2.16%	24,654	2,987
13:43	122,100	2,800	- 2.24%	24,618	2,982
13:42	122,100	2,800	- 2.24%	24,561	2,975
13:41	122,000	2,900	- 2.32%	24,533	2,972