시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,800	3,100	- 2.48%	31,903	3,869
15:09	121,700	3,200	- 2.56%	31,790	3,855
15:08	121,700	3,200	- 2.56%	31,748	3,850
15:07	121,800	3,100	- 2.48%	31,575	3,829
15:06	122,000	2,900	- 2.32%	31,475	3,817
15:05	121,900	3,000	- 2.40%	31,425	3,811
15:04	122,000	2,900	- 2.32%	31,350	3,802
15:03	122,300	2,600	- 2.08%	31,269	3,792
15:02	121,900	3,000	- 2.40%	31,206	3,784
15:01	121,900	3,000	- 2.40%	31,084	3,769