시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	122,000	2,900	- 2.32%	31,012	3,761
14:59	121,600	3,300	- 2.64%	30,781	3,732
14:58	121,500	3,400	- 2.72%	30,652	3,717
14:57	121,400	3,500	- 2.80%	30,491	3,697
14:56	121,500	3,400	- 2.72%	30,370	3,683
14:55	121,600	3,300	- 2.64%	30,267	3,670
14:54	121,300	3,600	- 2.88%	30,032	3,642
14:53	121,400	3,500	- 2.80%	29,955	3,632
14:52	121,300	3,600	- 2.88%	29,616	3,591
14:51	121,300	3,600	- 2.88%	29,525	3,580