| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 121,200 | 3,700 | - 2.96% | 29,355 | 3,559 |
| 14:49 | 121,100 | 3,800 | - 3.04% | 29,241 | 3,545 |
| 14:48 | 121,300 | 3,600 | - 2.88% | 29,094 | 3,528 |
| 14:47 | 121,000 | 3,900 | - 3.12% | 28,907 | 3,505 |
| 14:46 | 121,000 | 3,900 | - 3.12% | 28,797 | 3,492 |
| 14:45 | 121,100 | 3,800 | - 3.04% | 28,688 | 3,479 |
| 14:44 | 121,000 | 3,900 | - 3.12% | 28,608 | 3,469 |
| 14:43 | 121,000 | 3,900 | - 3.12% | 28,394 | 3,443 |
| 14:42 | 121,100 | 3,800 | - 3.04% | 28,279 | 3,429 |
| 14:41 | 121,200 | 3,700 | - 2.96% | 28,192 | 3,418 |