| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 121,200 | 3,700 | - 2.96% | 28,080 | 3,405 |
| 14:39 | 121,100 | 3,800 | - 3.04% | 27,993 | 3,394 |
| 14:38 | 121,400 | 3,500 | - 2.80% | 27,909 | 3,384 |
| 14:37 | 121,300 | 3,600 | - 2.88% | 27,824 | 3,374 |
| 14:36 | 121,200 | 3,700 | - 2.96% | 27,660 | 3,354 |
| 14:35 | 121,200 | 3,700 | - 2.96% | 27,539 | 3,339 |
| 14:34 | 121,600 | 3,300 | - 2.64% | 27,367 | 3,318 |
| 14:33 | 121,600 | 3,300 | - 2.64% | 27,189 | 3,297 |
| 14:32 | 122,200 | 2,700 | - 2.16% | 27,009 | 3,275 |
| 14:31 | 122,300 | 2,600 | - 2.08% | 26,968 | 3,270 |