시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,300	2,600	- 2.08%	26,918	3,264
14:29	122,000	2,900	- 2.32%	26,853	3,256
14:28	122,400	2,500	- 2.00%	26,826	3,252
14:27	122,400	2,500	- 2.00%	26,804	3,250
14:26	122,300	2,600	- 2.08%	26,744	3,242
14:25	122,500	2,400	- 1.92%	26,715	3,239
14:24	122,200	2,700	- 2.16%	26,591	3,224
14:23	122,300	2,600	- 2.08%	26,535	3,217
14:22	122,400	2,500	- 2.00%	26,509	3,214
14:21	122,400	2,500	- 2.00%	26,470	3,209