시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,300	2,600	- 2.08%	26,425	3,203
14:19	122,400	2,500	- 2.00%	26,358	3,195
14:18	122,400	2,500	- 2.00%	26,329	3,192
14:17	122,200	2,700	- 2.16%	26,276	3,185
14:16	122,100	2,800	- 2.24%	26,238	3,181
14:15	122,000	2,900	- 2.32%	26,099	3,164
14:14	122,500	2,400	- 1.92%	25,981	3,149
14:13	122,400	2,500	- 2.00%	25,925	3,142
14:12	122,400	2,500	- 2.00%	25,897	3,139
14:11	122,200	2,700	- 2.16%	25,869	3,135