| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 122,100 | 2,800 | - 2.24% | 25,827 | 3,130 |
| 14:09 | 122,500 | 2,400 | - 1.92% | 25,776 | 3,124 |
| 14:08 | 122,600 | 2,300 | - 1.84% | 25,752 | 3,121 |
| 14:07 | 122,600 | 2,300 | - 1.84% | 25,714 | 3,116 |
| 14:06 | 122,500 | 2,400 | - 1.92% | 25,646 | 3,108 |
| 14:05 | 122,300 | 2,600 | - 2.08% | 25,615 | 3,104 |
| 14:04 | 122,400 | 2,500 | - 2.00% | 25,551 | 3,096 |
| 14:03 | 122,300 | 2,600 | - 2.08% | 25,520 | 3,093 |
| 14:02 | 122,000 | 2,900 | - 2.32% | 25,448 | 3,084 |
| 14:01 | 122,400 | 2,500 | - 2.00% | 25,373 | 3,075 |