시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,200	2,700	- 2.16%	25,334	3,070
13:59	122,500	2,400	- 1.92%	25,292	3,065
13:58	122,400	2,500	- 2.00%	25,240	3,058
13:57	122,300	2,600	- 2.08%	25,195	3,053
13:56	122,300	2,600	- 2.08%	25,157	3,048
13:55	122,400	2,500	- 2.00%	25,137	3,046
13:54	122,200	2,700	- 2.16%	25,076	3,038
13:53	122,300	2,600	- 2.08%	25,046	3,035
13:52	122,400	2,500	- 2.00%	24,996	3,029
13:51	122,400	2,500	- 2.00%	24,944	3,022