시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,900	220	- 1.29%	196,960	3,345
13:49	16,900	220	- 1.29%	195,621	3,323
13:48	16,920	200	- 1.17%	193,597	3,288
13:47	16,910	210	- 1.23%	192,645	3,272
13:46	16,900	220	- 1.29%	187,041	3,178
13:45	16,920	200	- 1.17%	185,500	3,152
13:44	16,920	200	- 1.17%	178,717	3,037
13:43	16,930	190	- 1.11%	178,001	3,025
13:42	16,920	200	- 1.17%	176,306	2,996
13:41	16,930	190	- 1.11%	172,629	2,934