시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,960	160	- 0.94%	168,262	2,860
13:39	16,970	150	- 0.88%	167,744	2,851
13:38	16,970	150	- 0.88%	167,660	2,850
13:37	16,970	150	- 0.88%	167,464	2,846
13:36	16,990	130	- 0.76%	166,958	2,838
13:35	16,980	140	- 0.82%	165,508	2,813
13:34	16,960	160	- 0.94%	164,598	2,798
13:33	16,960	160	- 0.94%	164,275	2,792
13:32	16,960	160	- 0.94%	164,165	2,790
13:31	16,960	160	- 0.94%	163,789	2,784