시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,960	160	- 0.94%	162,643	2,764
13:29	16,970	150	- 0.88%	162,361	2,760
13:28	16,980	140	- 0.82%	161,292	2,742
13:27	17,000	120	- 0.70%	160,497	2,728
13:26	16,990	130	- 0.76%	160,419	2,727
13:25	16,980	140	- 0.82%	159,421	2,710
13:24	16,990	130	- 0.76%	159,151	2,705
13:23	16,990	130	- 0.76%	159,057	2,704
13:22	16,990	130	- 0.76%	158,994	2,703
13:21	16,990	130	- 0.76%	158,709	2,698