시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,970	150	- 0.88%	158,349	2,692
13:19	16,970	150	- 0.88%	157,867	2,683
13:18	16,990	130	- 0.76%	156,884	2,667
13:17	16,980	140	- 0.82%	156,443	2,659
13:16	17,000	120	- 0.70%	156,243	2,656
13:15	17,010	110	- 0.64%	155,969	2,651
13:14	17,010	110	- 0.64%	155,823	2,649
13:13	17,020	100	- 0.58%	155,797	2,648
13:12	16,980	140	- 0.82%	155,480	2,643
13:11	16,980	140	- 0.82%	155,189	2,638