시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,980	140	- 0.82%	155,114	2,637
13:09	16,970	150	- 0.88%	154,944	2,634
13:08	16,960	160	- 0.94%	154,525	2,627
13:07	16,970	150	- 0.88%	154,148	2,620
13:06	16,970	150	- 0.88%	153,018	2,601
13:05	16,990	130	- 0.76%	152,577	2,594
13:04	17,000	120	- 0.70%	152,327	2,589
13:03	17,000	120	- 0.70%	151,996	2,584
13:02	17,000	120	- 0.70%	151,662	2,578
13:01	16,990	130	- 0.76%	151,270	2,571