시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,000	120	- 0.70%	150,967	2,566
12:59	16,990	130	- 0.76%	150,309	2,555
12:58	17,000	120	- 0.70%	150,139	2,552
12:57	17,000	120	- 0.70%	149,841	2,547
12:56	17,000	120	- 0.70%	149,226	2,537
12:55	17,010	110	- 0.64%	148,855	2,530
12:54	17,000	120	- 0.70%	148,615	2,526
12:53	17,010	110	- 0.64%	148,357	2,522
12:52	17,020	100	- 0.58%	147,435	2,506
12:51	17,020	100	- 0.58%	146,977	2,498