시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,020	100	- 0.58%	146,490	2,490
12:49	17,020	100	- 0.58%	146,313	2,487
12:48	17,020	100	- 0.58%	146,253	2,486
12:47	17,020	100	- 0.58%	146,030	2,482
12:46	17,030	90	- 0.53%	145,936	2,481
12:45	17,010	110	- 0.64%	145,063	2,466
12:44	17,010	110	- 0.64%	144,731	2,460
12:43	17,010	110	- 0.64%	144,392	2,454
12:42	17,020	100	- 0.58%	143,825	2,445
12:41	17,010	110	- 0.64%	143,420	2,438