시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,010	110	- 0.64%	143,265	2,435
12:39	17,020	100	- 0.58%	142,032	2,414
12:38	17,010	110	- 0.64%	141,634	2,407
12:37	17,030	90	- 0.53%	131,892	2,242
12:36	17,030	90	- 0.53%	131,408	2,234
12:35	17,050	70	- 0.41%	131,177	2,230
12:34	17,040	80	- 0.47%	131,085	2,228
12:33	17,050	70	- 0.41%	130,798	2,223
12:32	17,050	70	- 0.41%	130,552	2,219
12:31	17,050	70	- 0.41%	130,473	2,218