시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,050	70	- 0.41%	130,360	2,216
12:29	17,050	70	- 0.41%	130,064	2,211
12:28	17,050	70	- 0.41%	129,994	2,209
12:27	17,050	70	- 0.41%	129,783	2,206
12:26	17,040	80	- 0.47%	129,734	2,205
12:25	17,050	70	- 0.41%	129,502	2,201
12:24	17,050	70	- 0.41%	129,405	2,199
12:23	17,050	70	- 0.41%	129,324	2,198
12:22	17,050	70	- 0.41%	129,092	2,194
12:21	17,040	80	- 0.47%	128,631	2,186