시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,040	80	- 0.47%	128,220	2,179
12:19	17,050	70	- 0.41%	127,946	2,175
12:18	17,040	80	- 0.47%	127,888	2,174
12:17	17,040	80	- 0.47%	127,775	2,172
12:16	17,050	70	- 0.41%	127,564	2,168
12:15	17,040	80	- 0.47%	126,749	2,154
12:14	17,030	90	- 0.53%	126,679	2,153
12:13	17,040	80	- 0.47%	126,467	2,149
12:12	17,040	80	- 0.47%	126,418	2,149
12:11	17,030	90	- 0.53%	126,378	2,148