시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,860	260	- 1.52%	272,948	4,630
15:09	16,860	260	- 1.52%	270,995	4,597
15:08	16,870	250	- 1.46%	269,939	4,579
15:07	16,870	250	- 1.46%	268,315	4,551
15:06	16,860	260	- 1.52%	267,155	4,532
15:05	16,870	250	- 1.46%	264,062	4,480
15:04	16,890	230	- 1.34%	262,841	4,459
15:03	16,890	230	- 1.34%	262,278	4,450
15:02	16,890	230	- 1.34%	261,507	4,437
15:01	16,890	230	- 1.34%	260,890	4,426