시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,050	70	- 0.41%	124,601	2,118
12:09	17,050	70	- 0.41%	124,513	2,116
12:08	17,050	70	- 0.41%	123,981	2,107
12:07	17,050	70	- 0.41%	123,780	2,104
12:06	17,070	50	- 0.29%	123,284	2,095
12:05	17,060	60	- 0.35%	123,214	2,094
12:04	17,060	60	- 0.35%	122,629	2,084
12:03	17,040	80	- 0.47%	122,173	2,076
12:02	17,080	40	- 0.23%	119,855	2,037
12:01	17,090	30	- 0.18%	119,622	2,033