시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,090	30	- 0.18%	119,550	2,031
11:59	17,090	30	- 0.18%	119,489	2,030
11:58	17,090	30	- 0.18%	119,193	2,025
11:57	17,090	30	- 0.18%	119,084	2,023
11:56	17,090	30	- 0.18%	119,022	2,022
11:55	17,080	40	- 0.23%	118,775	2,018
11:54	17,080	40	- 0.23%	118,499	2,013
11:53	17,090	30	- 0.18%	118,148	2,007
11:52	17,090	30	- 0.18%	117,909	2,003
11:51	17,090	30	- 0.18%	117,248	1,992