시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,880	240	- 1.40%	259,139	4,397
14:59	16,880	240	- 1.40%	257,376	4,367
14:58	16,880	240	- 1.40%	256,248	4,348
14:57	16,880	240	- 1.40%	254,094	4,311
14:56	16,890	230	- 1.34%	246,930	4,190
14:55	16,900	220	- 1.29%	246,377	4,181
14:54	16,900	220	- 1.29%	245,223	4,162
14:53	16,900	220	- 1.29%	244,280	4,146
14:52	16,900	220	- 1.29%	243,327	4,130
14:51	16,900	220	- 1.29%	240,955	4,090